open price close price high price low price time open time close volume. So far I' ve considered calling this I'd call this daily stock data. I may be wrong, but I've overview by MarketWatch. View stock market news, stock market data and trading information. Open: 20,188.69 19,871.45 52 Week Low/High 29,568.57 MarketWatch. View stock market news, stock market data and trading information. Open: 6,902.32. Last: 6,989.44 Day Range. 6,828.91 52 Week Low/High 9,838.37 Oil Prices Surge, U.S. Stock Futures Plunge After Iran Missile Attack. Date. Price. Open. High. Low. Volume. Chg% Highest: 12,152.00 All CFDs ( stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges. Open 2425.66; Prior Close 2386.13 (03/16/20). Nifty Bank: NSE Constituents captures the info. on stocks/shares. Get Live Nifty Bank value & volume of Nifty Bank, constituents stock prices on NSE, Nifty Bank highlights intraday, price Open. 22411.85 Date, Open, Close, High, Low
Note down previous day's High price and after market opens today, wait for the If your stock hits a new low for the day (long trades) or new high for the day if
Today's Trend. Low 28613.05 High 31101.77. Open 30968.84Prev. Close 30579.09 BuyBuy Karur Vysya Bank, target price Rs 60: ICICI Securities18-03- 2020 06:19 As of September 2017, the Sensex index had the following stocks as its Historical daily share price chart and data for Disney since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage contrast, the concept of a mid-price based on an Open, High, Low, Close (2005 )  present negative results for both the DAX stock index and the FGBL.
Lowe’s Stock Is the Best Way to Play a Resurgent Home-Improvement Sector, Analyst Says. Piper Jaffray’s Peter Keith boosted his rating on the shares to Overweight from Neutral and raised his price target to $130 from $113.
Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage contrast, the concept of a mid-price based on an Open, High, Low, Close (2005 )  present negative results for both the DAX stock index and the FGBL. Prices (Open / High / Low / Close / Settle) [Monthly]. Nearby Month. Back Month. Gold Standard (1kg) market best financial site in India.Provides Live Market news, Commentary, Stock prices,IPO Analysis &Rating Free Portfolio to track investments. Open. 37,613.96. Prev. Close. 38,470.61. Today's High. 37,747.07. Today's Low. 37,011.09. U.S. Stock Futures US stocks tumbled at Wednesday's open, putting them on track to erase the gains from the S&P 500 Gainers & Losers, Price, Pre-Market Modification of TraderX0's script, all credits go to him. I simply modified it so it also includes the weekly and monthly options. Useful for establishing bias on lower
An open-high-low-close chart (also OHLC) is a type of chart typically used to illustrate movements in the price of a financial instrument over time. Each vertical line on the chart shows the price range (the highest and lowest prices) over one unit of time, e.g., one day or one hour.
LOW | Complete Lowe's Cos. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. On a weekly stock chart, each price bar represents the prices the stock traded during that week. The length of each vertical bar illustrates a stock’s high-low price range. The top of the bar corresponds to the highest price paid for the stock during that period, and the bottom of the bar corresponds to the lowest price paid. The small intersecting horizontal slash indicates the current price or where a stock closed at the end of the period. Open High Low Close* Adj Close** Volume *Close price adjusted for splits. **Adjusted close price adjusted for both dividends and splits. Silver Price: Get all information on the Price of Silver including News, Charts and Realtime Quotes. Open Daily High Daily Low 03/12/2020 15.76 16.77 16.91 The silver traded on the stock Open is the price on the open day of the stock market. High is the highest price the stock reached that day and then it's Low. Close is the price of the last trade when the market closed that day. In the stock exchanges, the prices of stocks are fluid and constantly changing. The price quoted for a stock at any point throughout the day is simply the price that paid the last time that stock
The average of the open, high, low, and close (OHLC) for a given time frame is the average value of the opening price, the highest price that was reached, the lowest price that was reached, and the closing price. For example, a candlestick or price bar may have an open of 68, a high of 85, a low of 66, and a close of 72.
This sparked a rally that took the HD stock price from about $208 per share to the approximate $232 per share level where it trades today.Furthermore, both Home Depot stock and its main peer Lowe's (NYSE:LOW) continue to show resiliency. It continues growth even as a mature company. Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. An open-high-low-close chart (also OHLC) is a type of chart typically used to illustrate movements in the price of a financial instrument over time. Each vertical line on the chart shows the price range (the highest and lowest prices) over one unit of time, e.g., one day or one hour. Introduction - Open High Low Scanner for Nifty Scrips Open high Low Scanner is a technique used to filter out scrips that have open=high or open=low. The strategy says that if open=high, one should go short in that scrip and when open=low, one should go long in that scrip. You can apply any calculator to find buy or sell levels.
Date, Open, High, Low, Close, WAP, No. of. Shares, No. of. Trades, Total Turnover, Deliverable Quantity, % Deli. Qty to Traded Qty, * Spread. H-L, C-O. 17/ 03/20